S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 17:02 |
49,10 49,05 |
+69,76 % 19,82 |
62,10 26,44 |
382,31 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,2650 17:01 |
208,6500 207,3300 |
-38,50 % -129,78 |
389,0200 186,1200 |
151,55 Mrd. | |
Salesforce Inc US79466L3024 |
254,23 17:03 |
253,63 256,06 |
+2,41 % 5,98 |
316,88 128,27 |
1083,31 Mrd. | |
S&P Global Inc US78409V1044 |
488,05 17:02 |
494,90 495,56 |
+16,62 % 69,55 |
495,56 286,62 |
447,99 Mrd. | |
RTX Corporation US75513E1010 |
104,25 17:03 |
105,05 104,97 |
+21,49 % 18,44 |
108,44 69,38 |
416,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,40 17:02 |
169,59 170,73 |
+116,68 % 90,68 |
172,08 31,28 |
229,76 Mrd. | |
Ross Stores Inc US7782961038 |
142,9000 17:01 |
143,5800 143,7800 |
+17,44 % 21,22 |
151,7300 70,2300 |
203,73 Mrd. | |
Roper Technologies Inc US7766961061 |
531,0800 17:01 |
546,0000 574,2700 |
+6,94 % 34,45 |
576,5500 359,6400 |
177,31 Mrd. | |
Rollins Inc US7757111049 |
50,15 17:02 |
50,12 49,95 |
+32,32 % 12,25 |
50,65 28,97 |
49,85 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,54 17:01 |
270,10 272,15 |
-9,93 % -29,71 |
351,35 191,09 |
163,81 Mrd. | |
Revvity Inc US7140461093 |
111,56 17:01 |
110,34 110,04 |
-32,12 % -52,78 |
201,06 82,08 |
84,33 Mrd. | |
ResMed Inc US7611521078 |
210,10 17:01 |
208,35 209,53 |
-19,14 % -49,73 |
297,36 134,65 |
118,65 Mrd. | |
Republic Services Inc US7607591002 |
198,67 17:02 |
198,29 199,04 |
+71,00 % 82,49 |
205,42 115,35 |
129,71 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,46 17:03 |
22,39 22,39 |
+17,59 % 3,36 |
25,41 14,01 |
131,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,9300 17:01 |
1.056,0000 1.055,5700 |
+80,09 % 469,58 |
1.100,0500 543,4800 |
344,67 Mrd. |