S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
50,22 17:32 |
49,48 48,72 |
+3,08 % 1,50 |
50,94 48,35 |
8,28 Mio. | |
|
SBA Communications Corporation US78410G1040 |
209,1200 17:32 |
211,6400 211,2500 |
-1,01 % -2,13 |
212,0700 208,1500 |
159,27 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,42 17:33 |
248,65 247,35 |
-0,38 % -0,93 |
248,99 245,17 |
1,35 Mio. | |
|
S&P Global Inc US78409V1044 |
480,79 17:31 |
485,38 484,69 |
-0,80 % -3,90 |
485,54 479,66 |
304,17 Tsd. | |
|
RTX Corporation US75513E1010 |
102,95 17:32 |
104,50 103,84 |
-0,86 % -0,89 |
104,50 102,92 |
1,26 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,99 17:32 |
165,97 164,19 |
+1,71 % 2,80 |
169,00 165,93 |
479,62 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,5300 17:33 |
145,0000 144,5000 |
-0,67 % -0,97 |
145,3900 143,5100 |
449,80 Tsd. | |
|
Roper Technologies Inc US7766961061 |
567,1100 17:31 |
572,7500 571,1900 |
-0,71 % -4,08 |
575,0000 567,0700 |
95,48 Tsd. | |
|
Rollins Inc US7757111049 |
49,33 17:32 |
49,15 49,25 |
+0,15 % 0,08 |
49,55 49,15 |
207,23 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,49 17:33 |
274,09 272,46 |
-1,46 % -3,98 |
275,53 268,18 |
127,87 Tsd. | |
|
Revvity Inc US7140461093 |
107,78 17:33 |
109,99 109,87 |
-1,90 % -2,09 |
109,99 106,92 |
199,99 Tsd. | |
|
ResMed Inc US7611521078 |
205,14 17:31 |
206,94 203,88 |
+0,62 % 1,26 |
207,62 203,76 |
179,44 Tsd. | |
|
Republic Services Inc US7607591002 |
203,69 17:32 |
206,06 204,57 |
-0,43 % -0,88 |
206,06 203,38 |
304,87 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,73 17:33 |
21,85 22,09 |
-1,63 % -0,36 |
22,52 21,18 |
6,40 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
-0,21 % -2,20 |
1.076,7350 1.063,9850 |
76,90 Tsd. |