S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-8,09 % -3,94 |
49,67 42,86 |
9,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
+3,28 % 6,92 |
229,7300 205,4500 |
4,84 Mrd. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+6,29 % 15,56 |
262,91 238,42 |
27,51 Mrd. | |
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+1,28 % 6,18 |
495,56 471,99 |
11,35 Mrd. | |
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+13,59 % 14,11 |
118,36 102,81 |
16,25 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
-3,89 % -6,39 |
170,73 138,85 |
10,66 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+2,01 % 2,90 |
147,8000 136,0600 |
6,11 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
-3,97 % -22,69 |
576,5500 515,2500 |
6,88 Mrd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
-2,17 % -1,07 |
50,65 45,93 |
1,89 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-3,59 % -9,77 |
278,65 248,27 |
4,53 Mrd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+8,91 % 9,79 |
127,16 108,15 |
2,28 Mrd. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+11,71 % 23,87 |
227,75 197,04 |
5,01 Mrd. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
-0,64 % -1,30 |
205,08 189,34 |
5,82 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
-2,67 % -0,59 |
22,76 20,41 |
3,90 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+10,50 % 112,05 |
1.179,3100 1.055,5700 |
11,88 Mrd. |