S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:19
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,14 22:00 |
47,18 47,31 |
+6,81 % 2,94 |
47,52 43,00 |
11,35 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
190,8300 22:00 |
192,3100 192,1800 |
-3,08 % -6,06 |
197,1700 189,0000 |
3,16 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:00 |
262,72 260,95 |
+11,27 % 26,66 |
260,95 229,03 |
44,77 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,27 22:00 |
451,37 449,44 |
+3,89 % 16,98 |
450,45 428,74 |
9,24 Mrd. | |
|
RTX Corporation US75513E1010 |
100,37 22:00 |
100,49 100,74 |
-7,44 % -8,07 |
108,44 99,55 |
13,72 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,78 22:00 |
156,00 155,38 |
+0,29 % 0,45 |
161,40 148,50 |
5,79 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+0,84 % 1,21 |
150,3800 144,0000 |
7,64 Mrd. | |
|
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
+2,86 % 15,64 |
563,6600 546,9200 |
5,33 Mrd. | |
|
Rollins Inc US7757111049 |
50,40 22:00 |
50,29 50,29 |
+6,22 % 2,95 |
50,29 46,57 |
1,43 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 22:00 |
265,68 266,34 |
+1,75 % 4,53 |
275,28 254,39 |
5,31 Mrd. | |
|
Revvity Inc US7140461093 |
103,56 22:00 |
102,99 102,56 |
-5,73 % -6,30 |
112,55 102,01 |
1,88 Mrd. | |
|
ResMed Inc US7611521078 |
194,74 22:00 |
190,50 189,40 |
-8,68 % -18,50 |
213,27 182,20 |
5,14 Mrd. | |
|
Republic Services Inc US7607591002 |
194,89 22:00 |
194,00 193,54 |
+3,63 % 6,82 |
194,82 186,65 |
4,37 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,51 22:00 |
19,89 19,89 |
+4,16 % 0,78 |
20,09 18,19 |
2,83 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+2,82 % 28,36 |
1.071,1900 1.000,7900 |
9,95 Mrd. |