S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
50,20 17:37 |
49,48 48,72 |
+12,96 % 5,76 |
48,90 45,20 |
10,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,2200 17:37 |
211,6400 211,2500 |
+9,43 % 18,03 |
214,2200 189,0000 |
3,46 Mrd. | |
Salesforce Inc US79466L3024 |
246,84 17:36 |
248,65 247,35 |
+6,48 % 15,03 |
263,19 239,94 |
37,76 Mrd. | |
S&P Global Inc US78409V1044 |
480,40 17:36 |
485,38 484,69 |
+10,22 % 44,55 |
489,87 438,71 |
10,94 Mrd. | |
RTX Corporation US75513E1010 |
102,92 17:36 |
104,50 103,84 |
-1,77 % -1,85 |
105,61 99,55 |
14,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,06 17:36 |
165,97 164,19 |
+10,29 % 15,58 |
172,08 150,21 |
6,60 Mrd. | |
Ross Stores Inc US7782961038 |
143,3950 17:36 |
145,0000 144,5000 |
-3,56 % -5,30 |
151,7300 144,0000 |
6,71 Mrd. | |
Roper Technologies Inc US7766961061 |
566,5900 17:36 |
572,7500 571,1900 |
+1,16 % 6,49 |
571,2700 550,4700 |
5,31 Mrd. | |
Rollins Inc US7757111049 |
49,35 17:36 |
49,15 49,25 |
-0,80 % -0,40 |
50,40 48,32 |
1,59 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,66 17:34 |
274,09 272,46 |
+3,21 % 8,35 |
294,37 258,52 |
5,79 Mrd. | |
Revvity Inc US7140461093 |
107,83 17:36 |
109,99 109,87 |
+0,50 % 0,54 |
113,38 102,01 |
1,85 Mrd. | |
ResMed Inc US7611521078 |
205,19 17:36 |
206,94 203,88 |
-3,34 % -7,08 |
213,27 182,20 |
5,04 Mrd. | |
Republic Services Inc US7607591002 |
203,58 17:36 |
206,06 204,57 |
+6,11 % 11,73 |
205,42 191,83 |
5,04 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,76 17:36 |
21,85 22,09 |
+14,65 % 2,78 |
22,11 18,88 |
3,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7000 17:35 |
1.072,1900 1.067,2600 |
+2,46 % 25,59 |
1.100,0500 1.024,0900 |
10,24 Mrd. |