S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
50,13 17:30 |
49,48 48,72 |
+12,80 % 5,69 |
48,90 45,20 |
10,09 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,8200 17:30 |
211,6400 211,2500 |
+9,22 % 17,63 |
214,2200 189,0000 |
3,46 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,33 17:31 |
248,65 247,35 |
+6,26 % 14,52 |
263,19 239,94 |
37,76 Mrd. | |
|
S&P Global Inc US78409V1044 |
480,50 17:29 |
485,38 484,69 |
+10,24 % 44,65 |
489,87 438,71 |
10,94 Mrd. | |
|
RTX Corporation US75513E1010 |
103,03 17:30 |
104,50 103,84 |
-1,66 % -1,74 |
105,61 99,55 |
14,84 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,17 17:30 |
165,97 164,19 |
+10,36 % 15,69 |
172,08 150,21 |
6,60 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,5550 17:32 |
145,0000 144,5000 |
-3,45 % -5,14 |
151,7300 144,0000 |
6,71 Mrd. | |
|
Roper Technologies Inc US7766961061 |
567,3100 17:30 |
572,7500 571,1900 |
+1,29 % 7,21 |
571,2700 550,4700 |
5,31 Mrd. | |
|
Rollins Inc US7757111049 |
49,33 17:31 |
49,15 49,25 |
-0,84 % -0,42 |
50,40 48,32 |
1,59 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
268,18 17:32 |
274,09 272,46 |
+3,02 % 7,87 |
294,37 258,52 |
5,79 Mrd. | |
|
Revvity Inc US7140461093 |
107,58 17:31 |
109,99 109,87 |
+0,27 % 0,29 |
113,38 102,01 |
1,85 Mrd. | |
|
ResMed Inc US7611521078 |
205,14 17:31 |
206,94 203,88 |
-3,36 % -7,13 |
213,27 182,20 |
5,04 Mrd. | |
|
Republic Services Inc US7607591002 |
203,68 17:32 |
206,06 204,57 |
+6,17 % 11,83 |
205,42 191,83 |
5,04 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 17:32 |
21,85 22,09 |
+14,59 % 2,77 |
22,11 18,88 |
3,38 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
+2,50 % 25,95 |
1.100,0500 1.024,0900 |
10,24 Mrd. |