S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,36 22:10 |
45,14 44,78 |
-8,68 % -4,31 |
49,67 42,86 |
8,66 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,3100 22:00 |
217,9300 218,1700 |
+4,45 % 9,31 |
229,7300 205,4500 |
4,67 Mrd. | |
Salesforce Inc US79466L3024 |
265,38 22:10 |
263,10 262,91 |
+7,17 % 17,75 |
262,91 238,42 |
25,93 Mrd. | |
S&P Global Inc US78409V1044 |
495,74 22:10 |
491,89 490,87 |
+3,31 % 15,90 |
495,56 471,99 |
10,74 Mrd. | |
RTX Corporation US75513E1010 |
118,35 22:10 |
118,00 117,95 |
+15,12 % 15,54 |
118,36 102,81 |
15,78 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,43 22:10 |
158,40 157,80 |
-4,08 % -6,86 |
170,73 138,85 |
10,39 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 22:00 |
147,4100 147,4000 |
+2,72 % 3,90 |
147,8000 136,0600 |
5,80 Mrd. | |
Roper Technologies Inc US7766961061 |
549,8800 22:00 |
547,6200 548,5000 |
-3,07 % -17,43 |
576,5500 515,2500 |
6,68 Mrd. | |
Rollins Inc US7757111049 |
49,13 22:10 |
48,18 48,18 |
-0,63 % -0,31 |
50,65 45,93 |
1,82 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,20 22:10 |
263,45 262,69 |
-1,69 % -4,56 |
278,65 248,27 |
4,24 Mrd. | |
Revvity Inc US7140461093 |
120,24 22:10 |
119,91 119,66 |
+11,18 % 12,09 |
127,16 108,15 |
2,19 Mrd. | |
ResMed Inc US7611521078 |
231,30 22:10 |
227,48 227,75 |
+13,86 % 28,15 |
227,75 197,04 |
4,89 Mrd. | |
Republic Services Inc US7607591002 |
204,96 22:10 |
203,17 203,27 |
+0,74 % 1,50 |
205,08 189,34 |
5,65 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,76 22:10 |
21,51 21,50 |
-1,49 % -0,33 |
22,76 20,41 |
3,61 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,8800 22:00 |
1.180,0200 1.179,3100 |
+12,53 % 133,28 |
1.179,3100 1.055,5700 |
11,46 Mrd. |