S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,33 15:55 |
47,48 47,18 |
+3,14 % 1,44 |
47,52 43,00 |
11,64 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
194,9550 15:56 |
194,8300 196,3000 |
-0,88 % -1,73 |
198,6300 190,7800 |
2,93 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,58 15:56 |
258,15 257,10 |
+9,02 % 21,14 |
257,10 229,03 |
48,07 Mrd. | |
|
S&P Global Inc US78409V1044 |
450,61 15:56 |
448,38 446,00 |
+5,40 % 23,10 |
448,91 428,74 |
9,04 Mrd. | |
|
RTX Corporation US75513E1010 |
101,11 15:57 |
100,88 100,39 |
-6,21 % -6,70 |
108,44 100,39 |
13,73 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,93 15:55 |
159,75 159,43 |
+6,26 % 9,25 |
161,40 148,50 |
5,73 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,7300 15:56 |
145,7700 145,3200 |
+4,27 % 5,97 |
150,3800 140,9400 |
7,65 Mrd. | |
|
Roper Technologies Inc US7766961061 |
563,9100 15:56 |
567,1100 563,6600 |
+5,85 % 31,15 |
563,6600 536,1600 |
5,26 Mrd. | |
|
Rollins Inc US7757111049 |
48,89 15:55 |
49,02 48,79 |
+7,00 % 3,20 |
49,92 46,04 |
1,39 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
270,68 15:56 |
274,82 275,28 |
+5,11 % 13,15 |
275,28 254,39 |
5,24 Mrd. | |
|
Revvity Inc US7140461093 |
106,60 15:56 |
104,87 104,86 |
-2,43 % -2,66 |
112,55 104,32 |
1,82 Mrd. | |
|
ResMed Inc US7611521078 |
191,41 15:56 |
190,91 191,42 |
-7,23 % -14,92 |
213,27 182,20 |
5,26 Mrd. | |
|
Republic Services Inc US7607591002 |
194,89 15:56 |
194,82 194,34 |
+5,24 % 9,70 |
194,82 185,32 |
4,21 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,31 15:56 |
20,10 20,04 |
+4,96 % 0,96 |
20,04 18,19 |
2,62 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,9100 15:56 |
1.047,1100 1.051,0300 |
+8,65 % 84,75 |
1.071,1900 989,4800 |
9,65 Mrd. |