S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-22,83 % -13,25 |
62,10 42,86 |
126,41 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
-1,95 % -4,34 |
254,9800 186,1200 |
48,01 Mrd. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+28,36 % 58,08 |
316,88 196,25 |
387,29 Mrd. | |
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+28,50 % 108,87 |
495,56 342,48 |
128,68 Mrd. | |
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+37,47 % 32,15 |
118,36 69,38 |
183,88 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
+59,07 % 58,60 |
172,08 80,04 |
83,96 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+24,16 % 28,68 |
151,7300 108,9200 |
76,21 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
+13,25 % 64,16 |
576,5500 475,5700 |
69,48 Mrd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
+19,52 % 7,87 |
50,65 32,92 |
22,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-9,90 % -28,85 |
317,25 248,27 |
63,56 Mrd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+5,69 % 6,44 |
127,16 82,08 |
22,27 Mrd. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+37,47 % 62,08 |
227,75 134,65 |
52,95 Mrd. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
+38,96 % 56,99 |
205,42 141,16 |
51,85 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
+10,03 % 1,96 |
22,76 14,01 |
39,17 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+45,16 % 366,91 |
1.179,3100 775,1800 |
112,25 Mrd. |