S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+74,81 % 20,85 |
62,10 26,44 |
381,72 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-36,77 % -122,86 |
389,0200 186,1200 |
151,76 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+3,74 % 8,92 |
316,88 128,27 |
1089,46 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+16,96 % 70,27 |
489,87 286,62 |
447,87 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+24,31 % 20,31 |
108,44 69,38 |
416,52 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+126,81 % 91,80 |
172,08 31,28 |
231,15 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
+20,93 % 25,01 |
151,7300 70,2300 |
203,29 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+17,53 % 85,21 |
571,2700 359,6400 |
177,51 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
+36,92 % 13,28 |
50,40 28,97 |
49,84 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-7,30 % -21,46 |
351,35 191,09 |
163,72 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-28,70 % -44,23 |
201,06 82,08 |
84,65 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-19,48 % -49,31 |
297,36 134,65 |
118,62 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+77,52 % 89,33 |
205,42 113,73 |
129,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+16,20 % 3,08 |
25,41 14,01 |
130,99 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+82,99 % 484,02 |
1.100,0500 543,4800 |
344,71 Mrd. |