S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,19 17:06 |
47,02 46,69 |
-4,61 % -2,28 |
62,10 43,00 |
132,50 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,4200 17:06 |
189,9600 189,0000 |
-18,21 % -42,61 |
254,9800 186,1200 |
49,59 Mrd. | |
Salesforce Inc US79466L3024 |
261,14 17:05 |
256,98 256,19 |
+23,38 % 49,49 |
316,88 196,25 |
379,61 Mrd. | |
S&P Global Inc US78409V1044 |
449,68 17:06 |
449,86 450,45 |
+13,29 % 52,76 |
459,72 342,48 |
129,19 Mrd. | |
RTX Corporation US75513E1010 |
100,82 17:05 |
100,90 100,41 |
+2,47 % 2,43 |
108,44 69,38 |
183,62 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,99 17:05 |
156,50 156,61 |
+51,15 % 52,79 |
161,40 80,04 |
80,48 Mrd. | |
Ross Stores Inc US7782961038 |
143,9200 17:05 |
144,4000 144,4000 |
+29,51 % 32,79 |
150,4500 107,4600 |
75,04 Mrd. | |
Roper Technologies Inc US7766961061 |
561,2250 17:05 |
563,1500 563,1100 |
+17,56 % 83,84 |
563,6600 475,5700 |
66,94 Mrd. | |
Rollins Inc US7757111049 |
49,97 17:05 |
49,49 49,15 |
+18,08 % 7,65 |
49,92 32,92 |
21,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
267,99 17:05 |
266,32 264,90 |
-18,66 % -61,48 |
346,89 253,28 |
65,12 Mrd. | |
Revvity Inc US7140461093 |
102,36 17:06 |
102,63 102,01 |
-13,06 % -15,38 |
130,87 82,08 |
22,11 Mrd. | |
ResMed Inc US7611521078 |
189,78 17:05 |
189,59 189,35 |
-11,59 % -24,87 |
225,35 134,65 |
53,11 Mrd. | |
Republic Services Inc US7607591002 |
193,65 17:06 |
193,52 193,16 |
+27,91 % 42,25 |
194,82 141,16 |
49,20 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 17:06 |
20,19 20,09 |
+9,95 % 1,82 |
21,04 14,01 |
38,01 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.014,1450 17:05 |
1.042,2800 1.044,6600 |
+41,23 % 296,06 |
1.071,1900 692,4500 |
110,50 Mrd. |