S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+51,65 % 15,81 |
62,10 26,44 |
381,66 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-35,34 % -116,32 |
389,0200 186,1200 |
151,73 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+4,08 % 9,95 |
316,88 128,27 |
1092,51 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+16,96 % 69,37 |
478,97 286,62 |
447,59 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+18,69 % 15,95 |
108,44 69,38 |
416,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+111,95 % 87,89 |
166,40 31,28 |
231,49 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+23,69 % 29,06 |
151,7300 70,2300 |
203,04 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+15,91 % 76,66 |
563,6600 359,6400 |
177,23 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+39,81 % 14,07 |
50,40 28,97 |
49,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
-2,77 % -8,08 |
351,35 191,09 |
163,50 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-28,49 % -43,63 |
201,06 82,08 |
84,55 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-17,66 % -43,93 |
297,36 134,65 |
118,50 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+77,83 % 87,64 |
200,25 112,61 |
129,10 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+3,80 % 0,75 |
25,41 14,01 |
131,15 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+90,65 % 523,04 |
1.100,0500 543,4800 |
344,66 Mrd. |