S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+8,98 % 3,90 |
47,52 43,00 |
12,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-3,25 % -6,45 |
198,6300 189,0000 |
3,30 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+11,11 % 26,09 |
260,95 229,03 |
47,40 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+4,08 % 17,60 |
450,45 428,74 |
9,53 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
-6,64 % -7,16 |
108,44 99,55 |
14,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
+0,14 % 0,22 |
161,40 148,50 |
6,19 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+2,17 % 3,06 |
150,3800 140,9400 |
8,00 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+3,14 % 17,05 |
563,6600 543,4000 |
5,61 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+6,32 % 2,99 |
50,29 46,57 |
1,50 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
+4,45 % 11,35 |
275,28 254,39 |
5,49 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-5,50 % -5,97 |
112,55 102,01 |
1,95 Mrd. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-10,31 % -21,78 |
213,27 182,20 |
5,28 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+3,30 % 6,18 |
194,82 186,65 |
4,64 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+6,59 % 1,23 |
20,09 18,19 |
2,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+3,10 % 30,80 |
1.071,1900 993,2900 |
10,29 Mrd. |