S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+3,31 % 1,57 |
49,67 45,20 |
10,14 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
+5,15 % 10,16 |
214,2200 189,0000 |
3,50 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+6,72 % 16,12 |
263,19 239,94 |
33,81 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+11,37 % 50,59 |
495,56 444,97 |
11,47 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+2,95 % 3,01 |
104,99 99,55 |
14,88 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+10,49 % 16,21 |
172,08 154,52 |
7,04 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-3,67 % -5,47 |
151,7300 143,5000 |
6,70 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+2,08 % 11,72 |
576,5500 550,4700 |
5,22 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+0,06 % 0,03 |
50,65 48,32 |
1,55 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
+2,36 % 6,28 |
294,37 261,24 |
5,45 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
+2,94 % 3,14 |
113,38 102,01 |
1,89 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+15,00 % 27,33 |
209,53 182,20 |
4,57 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
+2,25 % 4,38 |
205,42 192,88 |
5,40 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+15,95 % 3,08 |
22,39 18,88 |
4,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-0,78 % -8,32 |
1.100,0500 1.024,0900 |
9,40 Mrd. |