S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+5,48 % 2,53 |
48,90 46,19 |
1,96 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
+0,66 % 1,39 |
214,2200 209,8600 |
1,09 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
-1,50 % -3,77 |
256,03 251,12 |
6,29 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+2,42 % 11,47 |
489,87 473,22 |
3,11 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
+2,08 % 2,12 |
104,99 101,28 |
2,78 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+0,62 % 1,01 |
172,08 163,18 |
1,88 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-4,18 % -6,30 |
151,7300 147,6000 |
1,52 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+2,74 % 15,26 |
571,2700 555,9300 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,24 % -0,12 |
49,41 48,32 |
426,39 Mio. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-0,65 % -1,77 |
294,37 274,23 |
1,27 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
+0,05 % 0,05 |
113,38 108,11 |
636,80 Mio. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
+2,05 % 4,10 |
206,80 199,78 |
876,85 Mio. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+2,95 % 5,87 |
205,42 198,70 |
1,04 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+6,66 % 1,38 |
22,11 20,47 |
1,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-1,20 % -13,01 |
1.100,0500 1.080,2700 |
2,28 Mrd. |