S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
-1,98 % -0,94 |
47,52 46,23 |
2,83 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-1,50 % -2,89 |
196,9500 189,7800 |
893,36 Mio. | |
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+5,98 % 14,45 |
257,10 241,76 |
10,61 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 01.07.24 |
448,38 446,00 |
-0,55 % -2,46 |
448,91 446,00 |
3,51 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
-1,99 % -2,02 |
101,57 99,55 |
4,29 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 01.07.24 |
159,75 159,43 |
-2,65 % -4,26 |
161,40 156,47 |
1,97 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 01.07.24 |
145,7700 145,3200 |
-2,17 % -3,22 |
148,7400 145,2400 |
2,32 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6300 01.07.24 |
567,1100 563,6600 |
-0,06 % -0,36 |
563,6600 557,5400 |
1,29 Mrd. | |
Rollins Inc US7757111049 |
48,32 01.07.24 |
49,02 48,79 |
-3,09 % -1,54 |
49,86 48,32 |
398,35 Mio. | |
Rockwell Automation Inc US7739031091 |
265,52 01.07.24 |
274,82 275,28 |
-0,13 % -0,35 |
275,28 265,52 |
2,35 Mrd. | |
Revvity Inc US7140461093 |
103,00 01.07.24 |
104,87 104,86 |
-1,57 % -1,64 |
105,71 103,00 |
548,82 Mio. | |
ResMed Inc US7611521078 |
186,94 01.07.24 |
190,91 191,42 |
+1,69 % 3,10 |
191,58 183,84 |
1,68 Mrd. | |
Republic Services Inc US7607591002 |
192,88 01.07.24 |
194,82 194,34 |
-0,83 % -1,62 |
194,82 192,88 |
1,81 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 01.07.24 |
20,10 20,04 |
+4,63 % 0,88 |
20,04 18,88 |
837,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
-1,32 % -14,17 |
1.071,1900 1.050,8600 |
2,86 Mrd. |