S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
-5,17 % -2,54 |
62,10 43,00 |
132,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-18,11 % -41,98 |
254,9800 186,1200 |
49,36 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+21,28 % 44,95 |
316,88 196,25 |
378,30 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 01.07.24 |
448,38 446,00 |
+11,33 % 45,43 |
459,72 342,48 |
128,86 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
+1,62 % 1,59 |
108,44 69,38 |
182,78 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 01.07.24 |
159,75 159,43 |
+50,83 % 52,73 |
161,40 80,04 |
80,26 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 01.07.24 |
145,7700 145,3200 |
+29,53 % 33,11 |
150,4500 107,4600 |
74,77 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6300 01.07.24 |
567,1100 563,6600 |
+17,02 % 81,83 |
563,6600 475,5700 |
66,66 Mrd. | |
Rollins Inc US7757111049 |
48,32 01.07.24 |
49,02 48,79 |
+12,82 % 5,49 |
49,92 32,92 |
21,66 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,52 01.07.24 |
274,82 275,28 |
-19,41 % -63,93 |
346,89 253,28 |
64,94 Mrd. | |
Revvity Inc US7140461093 |
103,00 01.07.24 |
104,87 104,86 |
-13,29 % -15,79 |
130,87 82,08 |
22,04 Mrd. | |
ResMed Inc US7611521078 |
186,94 01.07.24 |
190,91 191,42 |
-14,44 % -31,56 |
225,35 134,65 |
52,96 Mrd. | |
Republic Services Inc US7607591002 |
192,88 01.07.24 |
194,82 194,34 |
+25,93 % 39,71 |
194,82 141,16 |
48,88 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 01.07.24 |
20,10 20,04 |
+11,67 % 2,08 |
21,04 14,01 |
37,88 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
+47,11 % 338,48 |
1.071,1900 692,4500 |
110,12 Mrd. |