S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+76,70 % 21,46 |
62,10 26,44 |
381,95 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-37,50 % -125,28 |
389,0200 186,1200 |
151,60 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+2,34 % 5,80 |
316,88 128,27 |
1084,29 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+16,42 % 68,72 |
489,87 286,62 |
447,70 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+20,92 % 17,95 |
108,44 69,38 |
415,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+116,73 % 90,77 |
172,08 31,28 |
229,78 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
+19,57 % 23,72 |
151,7300 70,2300 |
203,41 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+17,28 % 84,95 |
571,2700 359,6400 |
177,32 Mrd. | |
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+34,56 % 13,01 |
50,40 28,97 |
49,78 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-7,32 % -21,78 |
351,35 191,09 |
163,73 Mrd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
-30,84 % -49,37 |
201,06 82,08 |
84,45 Mrd. | |
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
-19,53 % -50,31 |
297,36 134,65 |
118,58 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+78,30 % 90,06 |
205,42 115,02 |
129,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+18,09 % 3,43 |
25,41 14,01 |
131,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
+82,28 % 482,86 |
1.100,0500 543,4800 |
344,63 Mrd. |