S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
+5,62 % 2,60 |
49,67 45,20 |
9,43 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 22:00 |
214,4700 211,0700 |
+10,92 % 21,14 |
214,2200 189,0000 |
3,67 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+8,04 % 19,56 |
263,19 243,15 |
33,64 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+9,25 % 41,46 |
495,56 446,00 |
11,50 Mrd. | |
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+12,53 % 12,69 |
113,47 99,55 |
14,89 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 22:10 |
154,65 152,02 |
-4,86 % -7,84 |
172,08 152,02 |
7,48 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 22:00 |
142,0000 141,1100 |
-5,26 % -7,83 |
151,7300 141,1100 |
6,72 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 22:00 |
550,6500 540,8900 |
-1,62 % -9,01 |
576,5500 531,9700 |
6,39 Mrd. | |
Rollins Inc US7757111049 |
45,93 22:10 |
46,73 46,73 |
-7,10 % -3,51 |
50,65 46,73 |
1,62 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 22:10 |
275,00 271,00 |
+3,76 % 10,05 |
294,37 261,24 |
5,30 Mrd. | |
Revvity Inc US7140461093 |
115,15 22:10 |
113,94 112,81 |
+10,38 % 10,83 |
113,38 102,01 |
2,01 Mrd. | |
ResMed Inc US7611521078 |
197,04 22:10 |
207,04 208,34 |
+5,63 % 10,51 |
209,53 186,53 |
4,00 Mrd. | |
Republic Services Inc US7607591002 |
190,30 22:10 |
189,46 189,34 |
-1,95 % -3,79 |
205,42 189,34 |
5,87 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 22:10 |
22,61 22,55 |
+20,55 % 3,88 |
22,55 18,88 |
4,15 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 22:00 |
1.067,5400 1.064,1900 |
+0,89 % 9,47 |
1.100,0500 1.024,0900 |
9,33 Mrd. |