S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+9,63 % 4,28 |
48,90 45,20 |
10,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
+10,49 % 20,06 |
214,2200 189,0000 |
3,46 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+6,70 % 15,54 |
263,19 239,94 |
37,76 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+11,21 % 48,84 |
489,87 438,71 |
10,94 Mrd. | |
RTX Corporation US75513E1010 |
103,84 18.07.24 |
105,00 104,99 |
-0,89 % -0,93 |
105,61 99,55 |
14,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
+8,39 % 12,71 |
172,08 150,21 |
6,60 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
-2,82 % -4,19 |
151,7300 144,0000 |
6,71 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+1,98 % 11,09 |
571,2700 550,4700 |
5,31 Mrd. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-1,01 % -0,50 |
50,40 48,32 |
1,59 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
+4,67 % 12,15 |
294,37 258,52 |
5,79 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
+2,40 % 2,58 |
113,38 102,01 |
1,85 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-3,95 % -8,39 |
213,27 182,20 |
5,04 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+6,63 % 12,72 |
205,42 191,83 |
5,04 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+16,39 % 3,11 |
22,11 18,88 |
3,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+2,71 % 28,15 |
1.100,0500 1.024,0900 |
10,24 Mrd. |