S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+2,81 % 1,29 |
47,52 43,00 |
11,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-0,19 % -0,38 |
198,6300 190,7800 |
2,93 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+9,67 % 22,66 |
257,10 229,03 |
48,07 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+4,33 % 18,49 |
448,91 428,74 |
9,04 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-6,88 % -7,42 |
108,44 100,39 |
13,73 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+7,96 % 11,75 |
161,40 148,50 |
5,73 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+3,98 % 5,56 |
150,3800 140,9400 |
7,65 Mrd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+5,80 % 30,90 |
563,6600 536,1600 |
5,26 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+6,78 % 3,10 |
49,92 46,04 |
1,39 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+6,89 % 17,75 |
275,28 254,39 |
5,24 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-4,03 % -4,40 |
112,55 104,32 |
1,82 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-7,23 % -14,91 |
213,27 182,20 |
5,26 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+4,94 % 9,15 |
194,82 185,32 |
4,21 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+3,57 % 0,69 |
20,04 18,19 |
2,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+7,23 % 70,87 |
1.071,1900 989,4800 |
9,65 Mrd. |