S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
+2,82 % 1,23 |
45,04 43,77 |
1,42 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
+2,47 % 5,26 |
218,5600 214,7700 |
732,85 Mio. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+4,11 % 10,38 |
262,91 251,31 |
5,29 Mrd. | |
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+0,48 % 2,36 |
492,93 484,47 |
1,91 Mrd. | |
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+1,55 % 1,80 |
118,36 116,60 |
3,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
+1,32 % 2,05 |
160,26 152,71 |
1,60 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+5,56 % 7,76 |
147,8000 140,6700 |
1,45 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
+4,12 % 21,72 |
548,5000 520,0700 |
1,05 Mrd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
+0,82 % 0,39 |
49,05 47,78 |
376,70 Mio. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
+1,76 % 4,54 |
263,82 253,01 |
908,54 Mio. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+0,77 % 0,91 |
119,98 117,44 |
311,11 Mio. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+5,15 % 11,16 |
227,75 214,65 |
917,56 Mio. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
+1,02 % 2,05 |
203,27 199,51 |
706,74 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
+3,71 % 0,77 |
21,50 20,75 |
691,87 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+4,25 % 48,07 |
1.179,3100 1.121,0900 |
3,07 Mrd. |