S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,52 20:53 |
49,34 49,67 |
+3,25 % 1,56 |
49,67 47,96 |
2,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,7100 20:52 |
209,8900 209,0000 |
-0,26 % -0,55 |
214,2200 209,0000 |
822,17 Mio. | |
Salesforce Inc US79466L3024 |
255,21 20:53 |
248,75 247,63 |
+0,93 % 2,35 |
256,03 247,35 |
6,43 Mrd. | |
S&P Global Inc US78409V1044 |
486,73 20:53 |
484,93 479,84 |
+0,87 % 4,18 |
489,87 479,84 |
2,94 Mrd. | |
RTX Corporation US75513E1010 |
103,24 20:53 |
102,68 102,81 |
+1,59 % 1,62 |
104,99 101,62 |
2,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,96 20:52 |
167,24 168,29 |
+0,74 % 1,24 |
172,08 164,19 |
1,58 Mrd. | |
Ross Stores Inc US7782961038 |
144,7350 20:52 |
144,3200 143,5000 |
-2,26 % -3,35 |
148,8700 143,5000 |
1,83 Mrd. | |
Roper Technologies Inc US7766961061 |
576,7000 20:52 |
570,8200 567,3100 |
+3,14 % 17,55 |
571,2700 559,1500 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
50,41 20:53 |
49,60 49,44 |
+4,33 % 2,09 |
49,44 48,32 |
383,87 Mio. | |
Rockwell Automation Inc US7739031091 |
275,17 20:53 |
272,29 269,76 |
-3,52 % -10,03 |
294,37 269,76 |
1,26 Mrd. | |
Revvity Inc US7140461093 |
109,64 20:52 |
109,01 108,15 |
+1,42 % 1,53 |
113,38 108,11 |
542,61 Mio. | |
ResMed Inc US7611521078 |
207,35 20:52 |
204,37 203,15 |
+0,99 % 2,04 |
206,80 203,15 |
852,50 Mio. | |
Republic Services Inc US7607591002 |
204,82 20:53 |
204,06 203,46 |
+1,80 % 3,63 |
205,42 201,19 |
1,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,33 20:54 |
22,14 22,09 |
+6,33 % 1,33 |
22,11 21,00 |
1,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,7000 20:52 |
1.075,3500 1.063,6000 |
-0,96 % -10,41 |
1.094,9900 1.063,6000 |
2,19 Mrd. |