S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,51 20:51 |
49,34 49,67 |
+3,23 % 1,55 |
49,67 47,96 |
2,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,6550 20:50 |
209,8900 209,0000 |
-0,29 % -0,61 |
214,2200 209,0000 |
822,17 Mio. | |
Salesforce Inc US79466L3024 |
255,09 20:52 |
248,75 247,63 |
+0,88 % 2,23 |
256,03 247,35 |
6,43 Mrd. | |
S&P Global Inc US78409V1044 |
486,79 20:51 |
484,93 479,84 |
+0,88 % 4,24 |
489,87 479,84 |
2,94 Mrd. | |
RTX Corporation US75513E1010 |
103,29 20:51 |
102,68 102,81 |
+1,64 % 1,67 |
104,99 101,62 |
2,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,96 20:52 |
167,24 168,29 |
+0,74 % 1,24 |
172,08 164,19 |
1,58 Mrd. | |
Ross Stores Inc US7782961038 |
144,7800 20:51 |
144,3200 143,5000 |
-2,23 % -3,30 |
148,8700 143,5000 |
1,83 Mrd. | |
Roper Technologies Inc US7766961061 |
576,0600 20:51 |
570,8200 567,3100 |
+3,02 % 16,91 |
571,2700 559,1500 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
50,41 20:52 |
49,60 49,44 |
+4,33 % 2,09 |
49,44 48,32 |
383,87 Mio. | |
Rockwell Automation Inc US7739031091 |
275,25 20:51 |
272,29 269,76 |
-3,49 % -9,95 |
294,37 269,76 |
1,26 Mrd. | |
Revvity Inc US7140461093 |
109,64 20:52 |
109,01 108,15 |
+1,42 % 1,53 |
113,38 108,11 |
542,61 Mio. | |
ResMed Inc US7611521078 |
207,39 20:51 |
204,37 203,15 |
+1,01 % 2,08 |
206,80 203,15 |
852,50 Mio. | |
Republic Services Inc US7607591002 |
204,77 20:51 |
204,06 203,46 |
+1,78 % 3,58 |
205,42 201,19 |
1,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,32 20:52 |
22,14 22,09 |
+6,29 % 1,32 |
22,11 21,00 |
1,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,3200 20:51 |
1.075,3500 1.063,6000 |
-1,00 % -10,79 |
1.094,9900 1.063,6000 |
2,19 Mrd. |