S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,51 20:51 |
49,34 49,67 |
+76,95 % 21,53 |
62,10 26,44 |
381,95 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,6550 20:50 |
209,8900 209,0000 |
-37,25 % -124,45 |
389,0200 186,1200 |
151,60 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,09 20:52 |
248,75 247,63 |
+2,74 % 6,81 |
316,88 128,27 |
1084,29 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,79 20:51 |
484,93 479,84 |
+16,29 % 68,19 |
489,87 286,62 |
447,70 Mrd. | |
|
RTX Corporation US75513E1010 |
103,29 20:51 |
102,68 102,81 |
+20,36 % 17,47 |
108,44 69,38 |
415,84 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
169,03 20:50 |
167,24 168,29 |
+117,37 % 91,27 |
172,08 31,28 |
229,78 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,7800 20:51 |
144,3200 143,5000 |
+19,46 % 23,58 |
151,7300 70,2300 |
203,41 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,0600 20:51 |
570,8200 567,3100 |
+17,18 % 84,46 |
571,2700 359,6400 |
177,32 Mrd. | |
|
Rollins Inc US7757111049 |
50,41 20:52 |
49,60 49,44 |
+33,93 % 12,77 |
50,40 28,97 |
49,78 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,25 20:51 |
272,29 269,76 |
-7,48 % -22,26 |
351,35 191,09 |
163,73 Mrd. | |
|
Revvity Inc US7140461093 |
109,64 20:52 |
109,01 108,15 |
-31,50 % -50,42 |
201,06 82,08 |
84,45 Mrd. | |
|
ResMed Inc US7611521078 |
207,39 20:51 |
204,37 203,15 |
-19,49 % -50,20 |
297,36 134,65 |
118,58 Mrd. | |
|
Republic Services Inc US7607591002 |
204,77 20:51 |
204,06 203,46 |
+78,03 % 89,75 |
205,42 115,02 |
129,30 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,32 20:52 |
22,14 22,09 |
+17,72 % 3,36 |
25,41 14,01 |
131,19 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,3200 20:51 |
1.075,3500 1.063,6000 |
+82,55 % 484,44 |
1.100,0500 543,4800 |
344,63 Mrd. |