S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,23 21:39 |
49,29 49,44 |
+73,28 % 20,82 |
62,10 26,44 |
382,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,4950 21:38 |
208,6400 208,8200 |
-38,44 % -129,55 |
389,0200 186,1200 |
151,53 Mrd. | |
Salesforce Inc US79466L3024 |
256,29 21:40 |
256,59 254,08 |
+3,24 % 8,04 |
316,88 128,27 |
1083,77 Mrd. | |
S&P Global Inc US78409V1044 |
497,25 21:39 |
487,86 487,32 |
+18,82 % 78,75 |
489,87 286,62 |
447,89 Mrd. | |
RTX Corporation US75513E1010 |
105,17 21:39 |
103,77 103,77 |
+22,56 % 19,36 |
108,44 69,38 |
416,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,91 21:40 |
168,24 168,53 |
+119,90 % 93,19 |
172,08 31,28 |
229,75 Mrd. | |
Ross Stores Inc US7782961038 |
143,4900 21:40 |
144,9200 144,9200 |
+17,92 % 21,81 |
151,7300 70,2300 |
203,57 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2825 21:39 |
577,5000 576,5500 |
+15,64 % 77,65 |
576,5500 359,6400 |
177,32 Mrd. | |
Rollins Inc US7757111049 |
49,98 21:40 |
50,71 50,65 |
+31,87 % 12,08 |
50,65 28,97 |
49,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,68 21:38 |
275,34 275,73 |
-8,88 % -26,57 |
351,35 191,09 |
163,79 Mrd. | |
Revvity Inc US7140461093 |
110,37 21:39 |
112,29 110,69 |
-32,84 % -53,97 |
201,06 82,08 |
84,39 Mrd. | |
ResMed Inc US7611521078 |
208,91 21:40 |
207,74 207,28 |
-19,60 % -50,92 |
297,36 134,65 |
118,66 Mrd. | |
Republic Services Inc US7607591002 |
199,30 21:39 |
204,17 205,08 |
+71,54 % 83,12 |
205,42 115,35 |
129,35 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,40 21:40 |
22,35 22,39 |
+17,28 % 3,30 |
25,41 14,01 |
131,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,3500 21:39 |
1.077,8000 1.069,7400 |
+80,33 % 471,00 |
1.100,0500 543,4800 |
344,71 Mrd. |