S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,21 21:30 |
49,29 49,44 |
+73,21 % 20,80 |
62,10 26,44 |
382,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,4800 21:31 |
208,6400 208,8200 |
-38,44 % -129,56 |
389,0200 186,1200 |
151,53 Mrd. | |
Salesforce Inc US79466L3024 |
256,77 21:31 |
256,59 254,08 |
+3,43 % 8,52 |
316,88 128,27 |
1083,77 Mrd. | |
S&P Global Inc US78409V1044 |
497,91 21:31 |
487,86 487,32 |
+18,97 % 79,41 |
489,87 286,62 |
447,89 Mrd. | |
RTX Corporation US75513E1010 |
105,27 21:30 |
103,77 103,77 |
+22,68 % 19,46 |
108,44 69,38 |
416,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,41 21:30 |
168,24 168,53 |
+120,55 % 93,69 |
172,08 31,28 |
229,75 Mrd. | |
Ross Stores Inc US7782961038 |
143,5300 21:31 |
144,9200 144,9200 |
+17,96 % 21,85 |
151,7300 70,2300 |
203,57 Mrd. | |
Roper Technologies Inc US7766961061 |
574,7450 21:30 |
577,5000 576,5500 |
+15,73 % 78,12 |
576,5500 359,6400 |
177,32 Mrd. | |
Rollins Inc US7757111049 |
50,08 21:30 |
50,71 50,65 |
+32,14 % 12,18 |
50,65 28,97 |
49,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,78 21:31 |
275,34 275,73 |
-8,85 % -26,47 |
351,35 191,09 |
163,79 Mrd. | |
Revvity Inc US7140461093 |
110,58 21:31 |
112,29 110,69 |
-32,71 % -53,76 |
201,06 82,08 |
84,39 Mrd. | |
ResMed Inc US7611521078 |
209,12 21:31 |
207,74 207,28 |
-19,52 % -50,71 |
297,36 134,65 |
118,66 Mrd. | |
Republic Services Inc US7607591002 |
199,55 21:31 |
204,17 205,08 |
+71,76 % 83,37 |
205,42 115,35 |
129,35 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,40 21:31 |
22,35 22,39 |
+17,28 % 3,30 |
25,41 14,01 |
131,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,6050 21:30 |
1.077,8000 1.069,7400 |
+80,54 % 472,26 |
1.100,0500 543,4800 |
344,71 Mrd. |