S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
+50,28 % 14,57 |
62,10 26,44 |
384,33 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-38,55 % -133,58 |
389,0200 186,1200 |
153,17 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+4,23 % 10,25 |
316,88 128,27 |
1088,36 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+12,66 % 54,91 |
495,56 286,62 |
447,34 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+31,07 % 27,53 |
117,49 69,38 |
422,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+90,43 % 73,96 |
172,08 31,28 |
233,11 Mrd. | |
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+9,74 % 12,39 |
151,7300 70,2300 |
205,08 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
+9,64 % 46,30 |
576,5500 359,6400 |
179,72 Mrd. | |
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
+27,81 % 10,40 |
50,65 28,97 |
50,52 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-18,42 % -58,27 |
351,35 191,09 |
163,94 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-33,74 % -60,48 |
201,06 82,08 |
83,76 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
-20,52 % -55,92 |
297,36 134,65 |
120,58 Mrd. | |
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
+68,15 % 81,55 |
205,42 115,96 |
132,38 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+0,53 % 0,11 |
25,41 14,01 |
132,01 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+85,92 % 522,79 |
1.131,2400 543,4800 |
346,70 Mrd. |