S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,53 20:45 |
49,34 49,67 |
-0,28 % -0,14 |
50,52 49,27 |
7,36 Mio. | |
SBA Communications Corporation US78410G1040 |
209,7650 20:46 |
209,8900 209,0000 |
+0,37 % 0,77 |
211,0200 207,6400 |
197,77 Tsd. | |
Salesforce Inc US79466L3024 |
254,95 20:44 |
248,75 247,63 |
+2,96 % 7,32 |
255,50 248,00 |
3,50 Mio. | |
S&P Global Inc US78409V1044 |
486,87 20:45 |
484,93 479,84 |
+1,47 % 7,03 |
487,77 481,98 |
511,51 Tsd. | |
RTX Corporation US75513E1010 |
103,33 20:45 |
102,68 102,81 |
+0,51 % 0,52 |
103,71 102,62 |
1,68 Mio. | |
Royal Caribbean Group LR0008862868 |
168,94 20:45 |
167,24 168,29 |
+0,39 % 0,65 |
169,52 165,50 |
781,94 Tsd. | |
Ross Stores Inc US7782961038 |
144,7600 20:44 |
144,3200 143,5000 |
+0,88 % 1,26 |
144,9500 143,4500 |
1,11 Mio. | |
Roper Technologies Inc US7766961061 |
576,7150 20:44 |
570,8200 567,3100 |
+1,66 % 9,41 |
577,0800 570,2500 |
233,14 Tsd. | |
Rollins Inc US7757111049 |
50,42 20:45 |
49,60 49,44 |
+1,98 % 0,98 |
50,44 49,46 |
546,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,90 20:44 |
272,29 269,76 |
+1,91 % 5,14 |
275,12 268,71 |
285,77 Tsd. | |
Revvity Inc US7140461093 |
109,46 20:44 |
109,01 108,15 |
+1,21 % 1,31 |
109,96 108,03 |
201,31 Tsd. | |
ResMed Inc US7611521078 |
206,95 20:45 |
204,37 203,15 |
+1,87 % 3,80 |
207,12 203,48 |
260,79 Tsd. | |
Republic Services Inc US7607591002 |
204,89 20:45 |
204,06 203,46 |
+0,70 % 1,43 |
205,06 203,07 |
257,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,32 20:44 |
22,14 22,09 |
+1,02 % 0,23 |
22,44 21,82 |
7,53 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1900 20:42 |
1.075,3500 1.063,6000 |
+0,71 % 7,59 |
1.078,7050 1.064,9500 |
120,32 Tsd. |