S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
-0,46 % -0,23 |
50,52 49,23 |
11,20 Mio. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-0,09 % -0,18 |
211,0200 207,6400 |
459,77 Tsd. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+2,60 % 6,45 |
255,58 248,00 |
5,56 Mio. | |
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+1,56 % 7,48 |
487,98 481,98 |
1,09 Mio. | |
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+0,93 % 0,96 |
103,82 102,62 |
4,18 Mio. | |
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+0,14 % 0,24 |
169,52 165,50 |
1,99 Mio. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
+0,99 % 1,42 |
145,0090 143,4500 |
1,94 Mio. | |
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+1,63 % 9,24 |
577,2300 570,2500 |
473,55 Tsd. | |
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+2,45 % 1,21 |
50,66 49,46 |
1,21 Mio. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
+2,21 % 5,97 |
276,01 268,71 |
548,75 Tsd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,35 % 2,54 |
110,80 108,03 |
520,19 Tsd. | |
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
+2,03 % 4,13 |
207,58 203,48 |
664,51 Tsd. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+0,80 % 1,62 |
205,17 203,07 |
590,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
12,76 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
+0,58 % 6,14 |
1.078,7050 1.064,9500 |
273,59 Tsd. |