S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,60 20:38 |
49,34 49,67 |
-0,13 % -0,07 |
50,52 49,27 |
7,23 Mio. | |
SBA Communications Corporation US78410G1040 |
209,5000 20:38 |
209,8900 209,0000 |
+0,24 % 0,50 |
211,0200 207,6400 |
192,03 Tsd. | |
Salesforce Inc US79466L3024 |
255,15 20:38 |
248,75 247,63 |
+3,04 % 7,52 |
255,50 248,00 |
3,46 Mio. | |
S&P Global Inc US78409V1044 |
486,31 20:37 |
484,93 479,84 |
+1,35 % 6,47 |
487,77 481,98 |
501,26 Tsd. | |
RTX Corporation US75513E1010 |
103,21 20:38 |
102,68 102,81 |
+0,39 % 0,40 |
103,71 102,62 |
1,65 Mio. | |
Royal Caribbean Group LR0008862868 |
168,94 20:37 |
167,24 168,29 |
+0,39 % 0,65 |
169,52 165,50 |
771,28 Tsd. | |
Ross Stores Inc US7782961038 |
144,6700 20:38 |
144,3200 143,5000 |
+0,82 % 1,17 |
144,9500 143,4500 |
1,09 Mio. | |
Roper Technologies Inc US7766961061 |
576,8750 20:36 |
570,8200 567,3100 |
+1,69 % 9,57 |
577,0800 570,2500 |
229,08 Tsd. | |
Rollins Inc US7757111049 |
50,39 20:37 |
49,60 49,44 |
+1,92 % 0,95 |
50,40 49,46 |
522,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
+1,91 % 5,16 |
275,08 268,71 |
282,99 Tsd. | |
Revvity Inc US7140461093 |
109,45 20:38 |
109,01 108,15 |
+1,20 % 1,30 |
109,96 108,03 |
195,59 Tsd. | |
ResMed Inc US7611521078 |
206,33 20:38 |
204,37 203,15 |
+1,57 % 3,18 |
206,89 203,48 |
242,46 Tsd. | |
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+0,65 % 1,33 |
205,06 203,07 |
254,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,28 20:38 |
22,14 22,09 |
+0,86 % 0,19 |
22,44 21,82 |
7,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,8900 20:37 |
1.075,3500 1.063,6000 |
+0,78 % 8,29 |
1.078,7050 1.064,9500 |
117,32 Tsd. |