S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+3,33 % 1,52 |
47,52 46,23 |
3,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-0,44 % -0,87 |
197,1700 192,6700 |
854,00 Mio. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+7,15 % 17,16 |
257,10 239,94 |
10,91 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+1,54 % 6,78 |
448,91 444,97 |
3,45 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-4,94 % -5,22 |
101,96 100,39 |
5,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+3,18 % 4,91 |
161,40 154,52 |
2,00 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
-2,63 % -3,93 |
149,2500 145,3200 |
2,28 Mrd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+0,20 % 1,11 |
563,6600 557,5400 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
-2,26 % -1,13 |
49,92 48,79 |
433,28 Mio. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+3,54 % 9,41 |
275,28 265,87 |
2,37 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-1,91 % -2,04 |
106,90 104,32 |
497,68 Mio. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
+5,06 % 9,22 |
191,58 182,20 |
2,25 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+1,30 % 2,49 |
194,82 194,09 |
1,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+3,78 % 0,73 |
20,04 18,88 |
776,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
-1,21 % -12,86 |
1.071,1900 1.050,8600 |
3,00 Mrd. |