S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+0,31 % 0,15 |
49,67 48,72 |
2,87 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
-3,22 % -6,89 |
214,2200 207,3300 |
680,22 Mio. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+1,93 % 4,84 |
256,06 247,35 |
6,53 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+1,16 % 5,69 |
495,56 479,84 |
2,86 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
-0,02 % -0,02 |
104,99 102,81 |
3,22 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+3,81 % 6,27 |
170,73 164,19 |
1,67 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-2,59 % -3,82 |
147,6000 143,5000 |
1,68 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+0,53 % 3,00 |
576,5500 567,3100 |
1,38 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+1,24 % 0,61 |
50,65 49,25 |
318,39 Mio. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-5,46 % -15,71 |
287,86 269,76 |
999,69 Mio. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-2,95 % -3,34 |
113,38 108,15 |
392,43 Mio. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+1,74 % 3,58 |
209,53 203,15 |
634,72 Mio. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
-3,11 % -6,38 |
205,42 199,04 |
1,15 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+1,27 % 0,28 |
22,39 22,09 |
1,40 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-2,77 % -30,05 |
1.085,6200 1.055,5700 |
2,06 Mrd. |