S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
-5,62 % -2,78 |
62,10 43,00 |
132,50 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-19,24 % -45,03 |
254,9800 186,1200 |
49,59 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+21,04 % 44,54 |
316,88 196,25 |
379,61 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+13,49 % 53,53 |
459,72 342,48 |
129,19 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
+2,05 % 2,02 |
108,44 69,38 |
183,62 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+51,75 % 53,41 |
161,40 80,04 |
80,48 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
+29,94 % 33,27 |
150,4500 107,4600 |
75,04 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+17,96 % 85,72 |
563,6600 475,5700 |
66,94 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+16,14 % 6,83 |
49,92 32,92 |
21,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
-19,60 % -64,57 |
346,89 253,28 |
65,12 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-13,36 % -15,73 |
130,87 82,08 |
22,11 Mrd. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-11,79 % -25,30 |
225,35 134,65 |
53,11 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
+27,58 % 41,76 |
194,82 141,16 |
49,20 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+9,84 % 1,80 |
21,04 14,01 |
38,01 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+45,48 % 326,57 |
1.071,1900 692,4500 |
110,50 Mrd. |