S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,56 20:39 |
49,34 49,67 |
-11,52 % -6,45 |
62,10 43,00 |
127,16 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,3500 20:39 |
209,8900 209,0000 |
-7,63 % -17,29 |
254,9800 186,1200 |
47,92 Mrd. | |
Salesforce Inc US79466L3024 |
254,93 20:40 |
248,75 247,63 |
+11,78 % 26,87 |
316,88 196,25 |
380,78 Mrd. | |
S&P Global Inc US78409V1044 |
486,52 20:38 |
484,93 479,84 |
+14,94 % 63,23 |
489,87 342,48 |
128,82 Mrd. | |
RTX Corporation US75513E1010 |
103,27 20:39 |
102,68 102,81 |
+7,14 % 6,88 |
108,44 69,38 |
185,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,99 20:40 |
167,24 168,29 |
+65,06 % 66,61 |
172,08 80,04 |
80,24 Mrd. | |
Ross Stores Inc US7782961038 |
144,6000 20:40 |
144,3200 143,5000 |
+29,07 % 32,57 |
151,7300 108,9200 |
74,94 Mrd. | |
Roper Technologies Inc US7766961061 |
576,6400 20:39 |
570,8200 567,3100 |
+15,47 % 77,26 |
571,2700 475,5700 |
66,63 Mrd. | |
Rollins Inc US7757111049 |
50,42 20:39 |
49,60 49,44 |
+13,25 % 5,90 |
50,40 32,92 |
21,77 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,90 20:39 |
272,29 269,76 |
-18,45 % -62,18 |
338,13 253,28 |
64,77 Mrd. | |
Revvity Inc US7140461093 |
109,49 20:39 |
109,01 108,15 |
-16,34 % -21,38 |
130,01 82,08 |
22,19 Mrd. | |
ResMed Inc US7611521078 |
206,35 20:39 |
204,37 203,15 |
-6,18 % -13,59 |
225,35 134,65 |
53,25 Mrd. | |
Republic Services Inc US7607591002 |
204,79 20:36 |
204,06 203,46 |
+32,17 % 49,84 |
205,42 141,16 |
49,80 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,28 20:40 |
22,14 22,09 |
+12,98 % 2,56 |
22,11 14,01 |
38,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,8900 20:37 |
1.075,3500 1.063,6000 |
+45,91 % 337,26 |
1.100,0500 727,1300 |
108,55 Mrd. |