S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,59 20:28 |
49,34 49,67 |
-0,16 % -0,08 |
50,52 49,27 |
7,13 Mio. | |
SBA Communications Corporation US78410G1040 |
208,9000 20:28 |
209,8900 209,0000 |
-0,05 % -0,10 |
211,0200 207,6400 |
187,99 Tsd. | |
Salesforce Inc US79466L3024 |
255,03 20:29 |
248,75 247,63 |
+2,99 % 7,40 |
255,50 248,00 |
3,39 Mio. | |
S&P Global Inc US78409V1044 |
486,19 20:28 |
484,93 479,84 |
+1,32 % 6,35 |
487,77 481,98 |
491,99 Tsd. | |
RTX Corporation US75513E1010 |
103,12 20:29 |
102,68 102,81 |
+0,30 % 0,31 |
103,71 102,62 |
1,61 Mio. | |
Royal Caribbean Group LR0008862868 |
169,01 20:29 |
167,24 168,29 |
+0,42 % 0,72 |
169,52 165,50 |
756,72 Tsd. | |
Ross Stores Inc US7782961038 |
144,3100 20:29 |
144,3200 143,5000 |
+0,56 % 0,81 |
144,9500 143,4500 |
1,03 Mio. | |
Roper Technologies Inc US7766961061 |
576,1050 20:29 |
570,8200 567,3100 |
+1,55 % 8,80 |
577,0800 570,2500 |
225,45 Tsd. | |
Rollins Inc US7757111049 |
50,35 20:29 |
49,60 49,44 |
+1,84 % 0,91 |
50,37 49,46 |
512,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,70 20:28 |
272,29 269,76 |
+1,83 % 4,94 |
275,00 268,71 |
274,11 Tsd. | |
Revvity Inc US7140461093 |
109,33 20:26 |
109,01 108,15 |
+1,09 % 1,18 |
109,96 108,03 |
188,58 Tsd. | |
ResMed Inc US7611521078 |
206,36 20:28 |
204,37 203,15 |
+1,58 % 3,21 |
206,89 203,48 |
236,85 Tsd. | |
Republic Services Inc US7607591002 |
204,58 20:29 |
204,06 203,46 |
+0,55 % 1,12 |
205,06 203,07 |
248,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:29 |
22,14 22,09 |
+0,79 % 0,18 |
22,44 21,82 |
7,07 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,3200 20:29 |
1.075,3500 1.063,6000 |
+0,91 % 9,72 |
1.078,7050 1.064,9500 |
112,16 Tsd. |