S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+72,65 % 20,64 |
62,10 26,44 |
382,31 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 23.07.24 |
208,6400 208,8200 |
-38,49 % -129,71 |
389,0200 186,1200 |
151,55 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+3,15 % 7,81 |
316,88 128,27 |
1083,31 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+18,41 % 77,06 |
495,56 286,62 |
447,99 Mrd. | |
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+22,33 % 19,16 |
108,44 69,38 |
416,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+119,67 % 93,01 |
172,08 31,28 |
229,76 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
+18,16 % 22,10 |
151,7300 70,2300 |
203,73 Mrd. | |
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+15,63 % 77,64 |
576,5500 359,6400 |
177,31 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+31,79 % 12,05 |
50,65 28,97 |
49,85 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-9,06 % -27,10 |
351,35 191,09 |
163,81 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-33,04 % -54,30 |
201,06 82,08 |
84,33 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
-19,36 % -50,30 |
297,36 134,65 |
118,65 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
+71,32 % 82,86 |
205,42 115,35 |
129,71 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+17,23 % 3,29 |
25,41 14,01 |
131,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+80,02 % 469,22 |
1.100,0500 543,4800 |
344,67 Mrd. |