S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
+42,67 % 14,11 |
62,10 26,44 |
380,73 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-38,66 % -123,74 |
389,0200 186,1200 |
151,31 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+4,95 % 12,12 |
316,88 128,27 |
1086,76 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+8,66 % 35,55 |
478,97 286,62 |
447,57 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
+17,68 % 15,08 |
108,44 69,38 |
413,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+85,62 % 73,54 |
161,40 31,28 |
230,76 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+16,27 % 20,33 |
150,4500 70,2300 |
202,36 Mrd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+19,82 % 93,22 |
563,6600 359,6400 |
176,56 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+40,97 % 14,18 |
49,92 28,97 |
49,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
-3,51 % -10,02 |
351,35 191,09 |
163,05 Mrd. | |
Revvity Inc US7140461093 |
104,86 28.06.24 |
105,62 105,71 |
-32,17 % -49,74 |
201,06 82,08 |
84,44 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-22,78 % -56,46 |
297,36 134,65 |
118,28 Mrd. | |
Republic Services Inc US7607591002 |
194,34 28.06.24 |
194,94 194,82 |
+76,66 % 84,33 |
194,82 110,01 |
128,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
-1,91 % -0,39 |
25,41 14,01 |
130,61 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+82,91 % 476,41 |
1.071,1900 543,4800 |
344,40 Mrd. |