S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,91 17:29 |
43,84 43,55 |
+0,83 % 0,36 |
44,13 43,50 |
2,24 Mio. | |
SBA Communications Corporation US78410G1040 |
213,4150 17:27 |
213,8600 212,9100 |
+0,24 % 0,51 |
215,2500 212,5800 |
332,14 Tsd. | |
Salesforce Inc US79466L3024 |
249,82 17:28 |
252,60 252,53 |
-1,08 % -2,72 |
254,09 249,02 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
484,78 17:28 |
488,43 488,51 |
-0,76 % -3,73 |
489,99 484,32 |
174,88 Tsd. | |
RTX Corporation US75513E1010 |
116,57 17:28 |
116,86 116,15 |
+0,36 % 0,42 |
117,44 115,76 |
2,19 Mio. | |
Royal Caribbean Group LR0008862868 |
153,98 17:29 |
155,75 155,75 |
-1,14 % -1,78 |
157,98 153,63 |
976,70 Tsd. | |
Ross Stores Inc US7782961038 |
140,1800 17:29 |
140,1400 139,6400 |
+0,39 % 0,54 |
141,1550 139,1050 |
391,18 Tsd. | |
Roper Technologies Inc US7766961061 |
522,2150 17:28 |
524,5100 526,7800 |
-0,87 % -4,57 |
526,2400 521,9200 |
60,09 Tsd. | |
Rollins Inc US7757111049 |
47,91 17:28 |
47,70 47,79 |
+0,25 % 0,12 |
48,27 47,59 |
140,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,13 17:28 |
256,10 258,15 |
-1,17 % -3,03 |
258,44 253,34 |
126,65 Tsd. | |
Revvity Inc US7140461093 |
117,06 17:27 |
118,75 118,75 |
-1,42 % -1,69 |
118,75 116,92 |
68,49 Tsd. | |
ResMed Inc US7611521078 |
216,10 17:27 |
216,60 216,59 |
-0,23 % -0,50 |
218,15 215,51 |
118,04 Tsd. | |
Republic Services Inc US7607591002 |
200,43 17:28 |
201,11 201,22 |
-0,39 % -0,79 |
201,11 199,27 |
221,46 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,81 17:29 |
20,96 20,73 |
+0,36 % 0,08 |
21,25 20,77 |
2,04 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,9000 17:28 |
1.124,6100 1.131,2400 |
-0,74 % -8,34 |
1.129,9899 1.109,9900 |
124,92 Tsd. |