S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,80 17:47 |
43,84 43,55 |
+0,57 % 0,25 |
44,13 43,50 |
2,45 Mio. | |
SBA Communications Corporation US78410G1040 |
213,5450 17:46 |
213,8600 212,9100 |
+0,30 % 0,64 |
215,2500 212,5800 |
344,23 Tsd. | |
Salesforce Inc US79466L3024 |
250,72 17:47 |
252,60 252,53 |
-0,72 % -1,81 |
254,09 249,02 |
1,59 Mio. | |
S&P Global Inc US78409V1044 |
485,00 17:47 |
488,43 488,51 |
-0,72 % -3,51 |
489,99 484,32 |
197,79 Tsd. | |
RTX Corporation US75513E1010 |
116,51 17:47 |
116,86 116,15 |
+0,31 % 0,36 |
117,44 115,76 |
2,40 Mio. | |
Royal Caribbean Group LR0008862868 |
154,12 17:47 |
155,75 155,75 |
-1,05 % -1,63 |
157,98 153,63 |
1,05 Mio. | |
Ross Stores Inc US7782961038 |
139,9850 17:46 |
140,1400 139,6400 |
+0,25 % 0,35 |
141,1550 139,1050 |
429,46 Tsd. | |
Roper Technologies Inc US7766961061 |
521,9100 17:46 |
524,5100 526,7800 |
-0,92 % -4,87 |
526,2400 521,6800 |
65,09 Tsd. | |
Rollins Inc US7757111049 |
47,94 17:47 |
47,70 47,79 |
+0,31 % 0,15 |
48,27 47,59 |
160,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,16 17:46 |
256,10 258,15 |
-1,16 % -2,99 |
258,44 253,34 |
136,02 Tsd. | |
Revvity Inc US7140461093 |
116,62 17:46 |
118,75 118,75 |
-1,79 % -2,13 |
118,75 116,62 |
72,85 Tsd. | |
ResMed Inc US7611521078 |
216,19 17:47 |
216,60 216,59 |
-0,18 % -0,40 |
218,15 215,51 |
125,30 Tsd. | |
Republic Services Inc US7607591002 |
200,47 17:47 |
201,11 201,22 |
-0,38 % -0,76 |
201,11 199,27 |
269,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,76 17:47 |
20,96 20,73 |
+0,12 % 0,03 |
21,25 20,73 |
2,17 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,0000 17:46 |
1.124,6100 1.131,2400 |
-0,91 % -10,24 |
1.129,9899 1.109,9900 |
144,61 Tsd. |