S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,93 16:16 |
45,10 45,20 |
-0,61 % -0,28 |
45,18 44,88 |
1,11 Mio. | |
|
SBA Communications Corporation US78410G1040 |
194,9000 16:16 |
197,2000 195,5300 |
-0,32 % -0,63 |
197,2100 194,5900 |
30,75 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,32 16:15 |
251,20 252,43 |
-2,02 % -5,11 |
251,84 246,25 |
1,48 Mio. | |
|
S&P Global Inc US78409V1044 |
458,69 16:16 |
461,35 460,30 |
-0,35 % -1,61 |
461,35 458,69 |
92,43 Tsd. | |
|
RTX Corporation US75513E1010 |
100,97 16:15 |
100,90 101,11 |
-0,14 % -0,14 |
101,18 100,62 |
451,43 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,87 16:16 |
164,00 163,13 |
-1,39 % -2,26 |
164,68 160,87 |
223,66 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,4300 16:16 |
146,8300 146,8300 |
+0,41 % 0,60 |
147,7300 146,8300 |
83,14 Tsd. | |
|
Roper Technologies Inc US7766961061 |
550,9600 16:16 |
551,2600 550,4700 |
+0,09 % 0,49 |
551,6100 549,4600 |
29,33 Tsd. | |
|
Rollins Inc US7757111049 |
49,56 16:16 |
49,88 49,74 |
-0,36 % -0,18 |
50,02 49,55 |
96,18 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,33 16:16 |
259,95 261,24 |
-0,35 % -0,91 |
261,87 258,02 |
54,02 Tsd. | |
|
Revvity Inc US7140461093 |
104,28 16:15 |
104,54 104,01 |
+0,26 % 0,27 |
104,86 104,16 |
37,72 Tsd. | |
|
ResMed Inc US7611521078 |
190,36 16:16 |
191,74 190,33 |
+0,02 % 0,03 |
192,44 189,44 |
46,29 Tsd. | |
|
Republic Services Inc US7607591002 |
195,56 16:15 |
195,78 195,32 |
+0,12 % 0,24 |
195,88 194,83 |
59,16 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,06 16:15 |
20,11 20,11 |
-0,25 % -0,05 |
20,14 20,00 |
494,16 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,3800 16:15 |
1.057,1700 1.054,0300 |
+0,13 % 1,35 |
1.058,4800 1.053,2800 |
24,06 Tsd. |