S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-2,29 % -0,97 |
42,39 41,27 |
10,05 Mio. | |
SBA Communications Corporation US78410G1040 |
233,2200 04.09.24 |
231,7600 230,8100 |
+1,04 % 2,41 |
235,4100 230,2200 |
737,09 Tsd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
-0,15 % -0,38 |
249,48 245,16 |
4,71 Mio. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+0,49 % 2,51 |
513,95 509,17 |
781,26 Tsd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+0,10 % 0,12 |
122,32 120,77 |
4,48 Mio. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
-0,55 % -0,88 |
160,88 157,35 |
1,30 Mio. | |
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
+0,05 % 0,08 |
151,9700 150,0800 |
3,22 Mio. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+1,11 % 6,15 |
559,5900 551,6610 |
397,30 Tsd. | |
Rollins Inc US7757111049 |
50,73 04.09.24 |
50,55 50,49 |
+0,48 % 0,24 |
50,94 50,35 |
885,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
-1,84 % -4,82 |
262,14 255,88 |
657,46 Tsd. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-1,76 % -2,11 |
119,81 117,36 |
622,59 Tsd. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
-0,06 % -0,15 |
246,54 236,48 |
980,07 Tsd. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+0,91 % 1,88 |
207,89 205,60 |
792,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
-0,74 % -0,17 |
23,11 22,60 |
6,41 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+0,90 % 10,56 |
1.182,3100 1.163,3500 |
333,05 Tsd. |