S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
+0,42 % 0,20 |
48,90 47,69 |
9,61 Mio. | |
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
+2,74 % 5,62 |
212,5450 206,8100 |
1,34 Mio. | |
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+2,70 % 6,74 |
264,08 251,72 |
7,16 Mio. | |
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+0,35 % 1,67 |
492,00 476,97 |
785,69 Tsd. | |
RTX Corporation US75513E1010 |
113,47 22:10 |
110,23 104,83 |
+8,24 % 8,64 |
115,82 109,45 |
15,00 Mio. | |
Royal Caribbean Group LR0008862868 |
152,02 22:10 |
163,50 164,51 |
-7,59 % -12,49 |
163,75 151,93 |
6,50 Mio. | |
Ross Stores Inc US7782961038 |
141,1100 22:00 |
142,1000 142,0900 |
-0,69 % -0,98 |
143,3100 141,0100 |
1,80 Mio. | |
Roper Technologies Inc US7766961061 |
540,8900 22:00 |
541,1300 531,9700 |
+1,68 % 8,92 |
548,1900 534,6100 |
1,09 Mio. | |
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
-6,45 % -3,22 |
49,41 46,64 |
3,34 Mio. | |
Rockwell Automation Inc US7739031091 |
271,00 22:10 |
263,36 263,07 |
+3,01 % 7,93 |
275,00 260,00 |
1,22 Mio. | |
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+1,08 % 1,20 |
114,14 111,40 |
1,22 Mio. | |
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+1,04 % 2,14 |
212,78 203,86 |
2,02 Mio. | |
Republic Services Inc US7607591002 |
189,34 22:10 |
201,92 199,67 |
-5,17 % -10,33 |
202,55 189,27 |
2,37 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+1,99 % 0,44 |
22,86 22,03 |
7,90 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
+0,31 % 3,33 |
1.102,9500 1.061,7200 |
528,07 Tsd. |