S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,52 20:53 |
49,34 49,67 |
+8,45 % 3,86 |
49,67 45,20 |
9,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,6550 20:50 |
209,8900 209,0000 |
+7,72 % 15,03 |
214,2200 189,0000 |
3,29 Mrd. | |
Salesforce Inc US79466L3024 |
255,09 20:52 |
248,75 247,63 |
+4,09 % 10,03 |
263,19 239,94 |
31,38 Mrd. | |
S&P Global Inc US78409V1044 |
486,73 20:53 |
484,93 479,84 |
+10,82 % 47,51 |
489,87 444,97 |
10,43 Mrd. | |
RTX Corporation US75513E1010 |
103,24 20:53 |
102,68 102,81 |
-2,24 % -2,37 |
104,99 99,55 |
13,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,96 20:52 |
167,24 168,29 |
+11,81 % 17,84 |
172,08 154,52 |
6,34 Mrd. | |
Ross Stores Inc US7782961038 |
144,7350 20:52 |
144,3200 143,5000 |
-3,05 % -4,56 |
151,7300 143,5000 |
6,14 Mrd. | |
Roper Technologies Inc US7766961061 |
576,7000 20:52 |
570,8200 567,3100 |
+2,71 % 15,21 |
571,2700 550,4700 |
4,68 Mrd. | |
Rollins Inc US7757111049 |
50,41 20:52 |
49,60 49,44 |
+2,15 % 1,06 |
50,40 48,32 |
1,42 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,25 20:51 |
272,29 269,76 |
+6,47 % 16,73 |
294,37 261,24 |
5,17 Mrd. | |
Revvity Inc US7140461093 |
109,64 20:52 |
109,01 108,15 |
+1,54 % 1,66 |
113,38 102,01 |
1,75 Mrd. | |
ResMed Inc US7611521078 |
207,35 20:52 |
204,37 203,15 |
+0,74 % 1,52 |
206,80 182,20 |
4,35 Mrd. | |
Republic Services Inc US7607591002 |
204,77 20:51 |
204,06 203,46 |
+6,73 % 12,92 |
205,42 192,88 |
4,86 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,32 20:52 |
22,14 22,09 |
+17,91 % 3,39 |
22,11 18,88 |
3,50 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,7000 20:52 |
1.075,3500 1.063,6000 |
+1,76 % 18,56 |
1.100,0500 1.024,0900 |
8,75 Mrd. |