S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-7,21 % -3,14 |
45,60 40,41 |
6,94 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+12,64 % 26,92 |
239,8300 214,7700 |
3,19 Mrd. | |
|
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
-2,68 % -6,77 |
265,38 243,97 |
29,71 Mrd. | |
|
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+5,59 % 27,32 |
517,00 484,47 |
10,30 Mrd. | |
|
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+4,31 % 5,01 |
123,34 116,60 |
12,12 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+2,90 % 4,51 |
169,02 152,71 |
5,74 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+7,98 % 11,15 |
155,2100 140,6700 |
7,48 Mrd. | |
|
Roper Technologies Inc US7766961061 |
553,3900 09.09.24 |
549,8800 547,7600 |
+5,05 % 26,61 |
558,5100 520,0700 |
3,93 Mrd. | |
|
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
+3,91 % 1,87 |
50,73 47,78 |
1,34 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
259,25 09.09.24 |
259,23 255,68 |
+0,43 % 1,10 |
272,03 253,01 |
3,21 Mrd. | |
|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
+0,01 % 0,01 |
122,54 115,41 |
1,33 Mrd. | |
|
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+15,22 % 32,97 |
249,56 214,65 |
4,18 Mrd. | |
|
Republic Services Inc US7607591002 |
205,30 09.09.24 |
203,94 202,82 |
+2,03 % 4,08 |
208,21 199,51 |
2,95 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
+8,78 % 1,82 |
23,42 20,75 |
3,04 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
+1,20 % 13,53 |
1.201,7600 1.121,0900 |
10,35 Mrd. |