S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+3,50 % 1,65 |
49,67 45,20 |
8,74 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+9,38 % 18,41 |
214,7100 189,0000 |
3,55 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+2,18 % 5,61 |
263,19 247,35 |
30,89 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+9,83 % 43,82 |
495,56 446,00 |
10,68 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+13,51 % 13,56 |
113,95 99,55 |
14,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-3,68 % -5,87 |
172,08 152,02 |
7,40 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-3,03 % -4,41 |
151,7300 140,9100 |
6,46 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
-2,68 % -15,13 |
576,5500 531,9700 |
6,37 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-5,86 % -2,86 |
50,65 45,93 |
1,65 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+0,64 % 1,76 |
294,37 261,24 |
4,98 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
+9,81 % 10,29 |
115,15 102,01 |
1,97 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
+2,94 % 5,62 |
209,53 186,94 |
3,92 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-2,08 % -4,04 |
205,42 189,34 |
5,79 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+13,57 % 2,72 |
22,76 19,51 |
4,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+2,63 % 27,60 |
1.100,0500 1.024,0900 |
8,64 Mrd. |