S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-2,43 % -1,19 |
49,05 48,03 |
1,77 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
+5,06 % 10,49 |
214,7100 205,4500 |
728,89 Mio. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+0,99 % 2,53 |
262,71 249,78 |
5,75 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
-1,16 % -5,73 |
495,56 481,66 |
1,82 Mrd. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+9,02 % 9,47 |
113,95 104,83 |
4,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-7,95 % -13,39 |
170,73 152,02 |
2,62 Mrd. | |
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
-1,30 % -1,87 |
143,7800 140,9100 |
1,06 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-4,98 % -28,58 |
574,2700 531,9700 |
2,36 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
-4,74 % -2,37 |
49,95 45,93 |
419,31 Mio. | |
Rockwell Automation Inc US7739031091 |
272,21 29.07.24 |
276,50 277,04 |
+0,02 % 0,06 |
277,04 263,07 |
838,79 Mio. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+14,13 % 15,55 |
115,15 110,04 |
477,35 Mio. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-0,47 % -0,99 |
209,53 197,04 |
1,01 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
-3,46 % -6,88 |
199,67 189,34 |
1,61 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 29.07.24 |
22,81 22,76 |
+0,18 % 0,04 |
22,76 22,11 |
777,31 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+2,05 % 21,62 |
1.078,6300 1.055,5700 |
1,78 Mrd. |