S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
50,10 16:50 |
49,34 49,67 |
+4,46 % 2,14 |
49,67 47,96 |
2,76 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,1900 16:50 |
209,8900 209,0000 |
-0,51 % -1,07 |
214,2200 209,0000 |
822,17 Mio. | |
|
Salesforce Inc US79466L3024 |
254,79 16:49 |
248,75 247,63 |
+0,76 % 1,93 |
256,03 247,35 |
6,43 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,43 16:50 |
484,93 479,84 |
+0,80 % 3,88 |
489,87 479,84 |
2,94 Mrd. | |
|
RTX Corporation US75513E1010 |
103,63 16:49 |
102,68 102,81 |
+1,98 % 2,01 |
104,99 101,62 |
2,61 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,35 16:50 |
167,24 168,29 |
+0,38 % 0,63 |
172,08 164,19 |
1,58 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4800 16:50 |
144,3200 143,5000 |
-2,43 % -3,60 |
148,8700 143,5000 |
1,83 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,2750 16:51 |
570,8200 567,3100 |
+3,06 % 17,13 |
571,2700 559,1500 |
1,39 Mrd. | |
|
Rollins Inc US7757111049 |
50,27 16:49 |
49,60 49,44 |
+4,04 % 1,95 |
49,44 48,32 |
383,87 Mio. | |
|
Rockwell Automation Inc US7739031091 |
271,72 16:46 |
272,29 269,76 |
-4,73 % -13,48 |
294,37 269,76 |
1,26 Mrd. | |
|
Revvity Inc US7140461093 |
108,50 16:48 |
109,01 108,15 |
+0,36 % 0,39 |
113,38 108,11 |
542,61 Mio. | |
|
ResMed Inc US7611521078 |
205,62 16:49 |
204,37 203,15 |
+0,15 % 0,31 |
206,80 203,15 |
852,50 Mio. | |
|
Republic Services Inc US7607591002 |
204,66 16:51 |
204,06 203,46 |
+1,72 % 3,47 |
205,42 201,19 |
1,03 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,28 16:50 |
22,14 22,09 |
+6,10 % 1,28 |
22,11 21,00 |
1,23 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6600 16:47 |
1.075,3500 1.063,6000 |
-1,06 % -11,45 |
1.094,9900 1.063,6000 |
2,19 Mrd. |