S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-2,20 % -1,04 |
47,31 46,14 |
1,44 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-2,79 % -5,47 |
192,1800 189,0000 |
632,90 Mio. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+2,37 % 6,09 |
263,19 256,19 |
5,79 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+1,63 % 7,27 |
453,27 446,32 |
1,37 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
-0,02 % -0,02 |
100,74 99,55 |
2,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
-1,66 % -2,65 |
156,78 155,38 |
934,35 Mio. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,5500 144,0000 |
955,00 Mio. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
-0,20 % -1,10 |
563,1100 560,4500 |
828,70 Mio. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+3,30 % 1,61 |
50,40 48,32 |
255,35 Mio. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-4,07 % -11,21 |
266,34 264,07 |
670,42 Mio. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-1,24 % -1,30 |
103,56 102,01 |
265,08 Mio. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
+1,73 % 3,32 |
194,74 186,94 |
519,38 Mio. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+0,28 % 0,55 |
194,89 192,88 |
1,17 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
-2,64 % -0,53 |
20,09 19,51 |
611,34 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,61 Mrd. |