S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,17 19:35 |
48,13 47,61 |
+0,29 % 0,14 |
48,83 47,61 |
2,18 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
219,9300 19:34 |
219,4500 217,9400 |
+7,05 % 14,48 |
217,9400 205,4500 |
1,48 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,21 19:35 |
256,21 257,93 |
+3,38 % 8,43 |
262,71 249,78 |
7,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,90 19:34 |
491,55 488,51 |
+0,67 % 3,24 |
489,83 481,66 |
2,54 Mrd. | |
|
RTX Corporation US75513E1010 |
117,25 19:34 |
117,50 116,88 |
+11,85 % 12,42 |
116,88 104,83 |
4,50 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
158,13 19:34 |
159,28 156,94 |
-3,88 % -6,38 |
164,51 152,02 |
2,75 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,1900 19:34 |
143,3800 142,7500 |
+0,77 % 1,10 |
142,7500 140,9100 |
1,19 Mrd. | |
|
Roper Technologies Inc US7766961061 |
545,9850 19:34 |
548,0000 544,8100 |
+2,63 % 14,02 |
548,5300 531,9700 |
2,51 Mrd. | |
|
Rollins Inc US7757111049 |
48,09 19:34 |
48,33 47,97 |
-3,72 % -1,86 |
49,95 45,93 |
561,36 Mio. | |
|
Rockwell Automation Inc US7739031091 |
278,53 19:33 |
278,90 275,43 |
+5,88 % 15,46 |
277,04 263,07 |
1,01 Mrd. | |
|
Revvity Inc US7140461093 |
127,60 19:34 |
127,20 127,16 |
+14,33 % 15,99 |
127,16 111,61 |
854,25 Mio. | |
|
ResMed Inc US7611521078 |
213,85 19:34 |
209,00 208,04 |
+3,71 % 7,65 |
208,54 197,04 |
1,31 Mrd. | |
|
Republic Services Inc US7607591002 |
193,52 19:33 |
192,82 192,36 |
-3,08 % -6,15 |
199,67 189,34 |
1,64 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,49 19:34 |
22,62 22,73 |
+1,72 % 0,38 |
22,76 22,11 |
801,81 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,1300 19:33 |
1.082,2000 1.077,8000 |
+2,19 % 23,27 |
1.078,6300 1.060,8600 |
2,16 Mrd. |